Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.2 | 6.3 | 6.2 | 6.2 | 7984.00 |
| 07 May, 2020 | 6.2 | 6.2 | 6.18 | 6.18 | 370.00 |
| 06 May, 2020 | 6.25 | 6.25 | 6.0 | 6.25 | 5039.00 |
| 05 May, 2020 | 6.07 | 6.25 | 6.07 | 6.25 | 7113.00 |
| 04 May, 2020 | 6.25 | 6.25 | 5.95 | 6.05 | 3826.00 |
| 01 May, 2020 | 6.2 | 6.25 | 5.95 | 5.95 | 6868.00 |
| 30 Apr, 2020 | 6.05 | 6.2 | 6.05 | 6.18 | 1292.00 |
| 29 Apr, 2020 | 6.04 | 6.2 | 6.04 | 6.2 | 3107.00 |
| 28 Apr, 2020 | 5.79 | 6.1 | 5.75 | 6.0 | 4728.00 |
| 27 Apr, 2020 | 6.05 | 6.1 | 5.51 | 5.94 | 1368.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW