Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.6 | 4.6 | 4.6 | 4.6 | 100.00 |
| 08 Apr, 2020 | 4.36 | 4.5 | 4.36 | 4.5 | 3840.00 |
| 07 Apr, 2020 | 4.2 | 4.4 | 4.2 | 4.4 | 1604.00 |
| 06 Apr, 2020 | 4.2 | 4.45 | 4.2 | 4.39 | 1489.00 |
| 03 Apr, 2020 | 4.1 | 4.2 | 4.1 | 4.1 | 1600.00 |
| 02 Apr, 2020 | 4.0 | 4.1 | 4.0 | 4.1 | 533.00 |
| 01 Apr, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 700.00 |
| 31 Mar, 2020 | 4.25 | 4.35 | 4.25 | 4.3 | 3917.00 |
| 30 Mar, 2020 | 4.0 | 4.4 | 4.0 | 4.32 | 8135.00 |
| 27 Mar, 2020 | 4.2 | 4.2 | 3.76 | 4.05 | 5590.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW