Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.25 | 4.35 | 4.25 | 4.35 | 2300.00 |
| 25 Mar, 2020 | 3.7 | 4.01 | 3.7 | 4.0 | 8099.00 |
| 24 Mar, 2020 | 3.75 | 4.0 | 3.75 | 3.75 | 4971.00 |
| 23 Mar, 2020 | 3.2 | 4.55 | 3.2 | 3.5 | 25.47 Thousand |
| 20 Mar, 2020 | 3.3 | 3.7 | 3.1 | 3.49 | 1650.00 |
| 19 Mar, 2020 | 3.0 | 3.3 | 3.0 | 3.3 | 3450.00 |
| 18 Mar, 2020 | 3.7 | 3.7 | 3.0 | 3.0 | 5125.00 |
| 17 Mar, 2020 | 3.87 | 3.87 | 3.73 | 3.75 | 4360.00 |
| 16 Mar, 2020 | 4.0 | 4.0 | 3.7 | 3.71 | 703.00 |
| 13 Mar, 2020 | 4.7 | 4.7 | 4.2 | 4.6 | 6300.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW