Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.55 | 5.93 | 5.35 | 5.93 | 1850.00 |
| 21 May, 2020 | 5.54 | 5.8 | 5.54 | 5.8 | 335.00 |
| 20 May, 2020 | 5.52 | 5.75 | 5.52 | 5.75 | 2360.00 |
| 19 May, 2020 | 5.8 | 5.8 | 5.45 | 5.79 | 814.00 |
| 18 May, 2020 | 5.74 | 5.8 | 5.45 | 5.8 | 4368.00 |
| 15 May, 2020 | 5.9 | 5.95 | 5.9 | 5.9 | 324.00 |
| 14 May, 2020 | 6.0 | 6.02 | 5.66 | 6.02 | 1678.00 |
| 13 May, 2020 | 6.15 | 6.15 | 6.15 | 6.15 | 8249.00 |
| 12 May, 2020 | 6.1 | 6.15 | 6.1 | 6.15 | 600.00 |
| 11 May, 2020 | 6.2 | 6.23 | 6.15 | 6.2 | 6035.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW