Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 5.62 | 5.62 | 5.54 | 5.62 | 1360.00 |
| 19 Jun, 2020 | 5.8 | 5.8 | 5.8 | 5.8 | 87.00 |
| 18 Jun, 2020 | 5.62 | 5.8 | 5.62 | 5.8 | 422.00 |
| 17 Jun, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 120.00 |
| 16 Jun, 2020 | 5.45 | 5.75 | 5.45 | 5.6 | 6181.00 |
| 15 Jun, 2020 | 5.85 | 5.85 | 5.4 | 5.7 | 706.00 |
| 12 Jun, 2020 | 5.65 | 5.75 | 5.18 | 5.75 | 20.71 Thousand |
| 11 Jun, 2020 | 5.15 | 5.95 | 5.12 | 5.95 | 18.75 Thousand |
| 10 Jun, 2020 | 5.62 | 5.95 | 5.62 | 5.95 | 1668.00 |
| 09 Jun, 2020 | 5.4 | 5.95 | 5.4 | 5.93 | 2678.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW