Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.15 | 6.24 | 5.98 | 6.15 | 5938.00 |
| 06 Jul, 2020 | 5.71 | 6.16 | 5.71 | 6.15 | 26.89 Thousand |
| 02 Jul, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 194.00 |
| 01 Jul, 2020 | 5.75 | 5.75 | 5.65 | 5.65 | 530.00 |
| 30 Jun, 2020 | 5.6 | 5.7 | 5.6 | 5.7 | 2669.00 |
| 29 Jun, 2020 | 5.6 | 5.89 | 5.6 | 5.89 | 4322.00 |
| 26 Jun, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 2138.00 |
| 25 Jun, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
| 24 Jun, 2020 | 5.6 | 5.6 | 5.17 | 5.6 | 2200.00 |
| 23 Jun, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 120.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW