Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 9.66 | 9.93 | 9.23 | 9.79 | 39.49 Thousand |
| 03 Aug, 2020 | 8.89 | 9.34 | 8.57 | 9.2 | 39.04 Thousand |
| 31 Jul, 2020 | 8.01 | 8.89 | 8.01 | 8.84 | 22.27 Thousand |
| 30 Jul, 2020 | 7.99 | 9.0 | 7.62 | 8.0 | 76.36 Thousand |
| 29 Jul, 2020 | 7.51 | 7.97 | 7.24 | 7.93 | 40.67 Thousand |
| 28 Jul, 2020 | 7.5 | 7.51 | 7.11 | 7.51 | 17.3 Thousand |
| 27 Jul, 2020 | 7.1 | 7.5 | 7.1 | 7.5 | 34.92 Thousand |
| 24 Jul, 2020 | 6.58 | 7.0 | 6.58 | 7.0 | 33.53 Thousand |
| 23 Jul, 2020 | 6.55 | 6.7 | 6.45 | 6.49 | 35.95 Thousand |
| 22 Jul, 2020 | 6.04 | 6.75 | 6.04 | 6.65 | 45.2 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW