Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.38 | 7.38 | 7.1 | 7.1 | 16.15 Thousand |
| 08 Jan, 2021 | 7.26 | 7.45 | 7.26 | 7.34 | 13.08 Thousand |
| 07 Jan, 2021 | 7.21 | 7.32 | 7.13 | 7.26 | 8525.00 |
| 06 Jan, 2021 | 6.8 | 7.19 | 6.8 | 7.1 | 18.03 Thousand |
| 05 Jan, 2021 | 6.95 | 6.95 | 6.7 | 6.77 | 36.81 Thousand |
| 04 Jan, 2021 | 6.96 | 7.0 | 6.72 | 6.72 | 31.98 Thousand |
| 31 Dec, 2020 | 6.98 | 7.02 | 6.82 | 6.93 | 18.01 Thousand |
| 30 Dec, 2020 | 7.02 | 7.15 | 6.98 | 7.03 | 11.34 Thousand |
| 29 Dec, 2020 | 7.33 | 7.33 | 6.92 | 7.06 | 23.73 Thousand |
| 28 Dec, 2020 | 7.25 | 7.48 | 7.21 | 7.21 | 14.6 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW