Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.14 | 7.47 | 7.14 | 7.16 | 5886.00 |
| 23 Dec, 2020 | 7.38 | 7.5 | 7.05 | 7.21 | 33.2 Thousand |
| 22 Dec, 2020 | 6.81 | 7.34 | 6.81 | 7.12 | 25.6 Thousand |
| 21 Dec, 2020 | 7.19 | 7.38 | 6.91 | 7.12 | 39.73 Thousand |
| 18 Dec, 2020 | 7.9 | 7.9 | 7.19 | 7.19 | 49.05 Thousand |
| 17 Dec, 2020 | 7.62 | 8.0 | 7.37 | 7.71 | 61.18 Thousand |
| 16 Dec, 2020 | 7.2 | 7.5 | 7.14 | 7.4 | 36.33 Thousand |
| 15 Dec, 2020 | 7.05 | 7.33 | 7.0 | 7.21 | 25.63 Thousand |
| 14 Dec, 2020 | 6.61 | 7.31 | 6.61 | 7.05 | 77.54 Thousand |
| 11 Dec, 2020 | 6.93 | 6.93 | 6.63 | 6.69 | 25.65 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW