Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.0 | 7.11 | 6.68 | 6.69 | 22.39 Thousand |
| 09 Dec, 2020 | 7.22 | 7.32 | 7.06 | 7.06 | 13.86 Thousand |
| 08 Dec, 2020 | 7.43 | 7.46 | 7.22 | 7.27 | 16.41 Thousand |
| 07 Dec, 2020 | 6.79 | 7.48 | 6.7 | 7.37 | 83.74 Thousand |
| 04 Dec, 2020 | 7.05 | 7.1 | 6.8 | 6.8 | 28.92 Thousand |
| 03 Dec, 2020 | 7.03 | 7.19 | 6.95 | 7.09 | 48.25 Thousand |
| 02 Dec, 2020 | 7.02 | 7.2 | 6.63 | 6.87 | 97.89 Thousand |
| 01 Dec, 2020 | 6.65 | 7.01 | 6.64 | 6.93 | 122.57 Thousand |
| 30 Nov, 2020 | 6.54 | 6.65 | 6.3 | 6.58 | 36.98 Thousand |
| 27 Nov, 2020 | 6.4 | 6.45 | 6.2 | 6.21 | 23.8 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW