Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.25 | 7.34 | 6.8 | 7.18 | 43.18 Thousand |
| 25 Jan, 2021 | 7.25 | 7.39 | 6.82 | 7.24 | 15.32 Thousand |
| 22 Jan, 2021 | 7.4 | 7.4 | 7.01 | 7.25 | 44.77 Thousand |
| 21 Jan, 2021 | 6.98 | 7.44 | 6.98 | 7.34 | 9797.00 |
| 20 Jan, 2021 | 7.0 | 8.08 | 6.78 | 6.8 | 159.47 Thousand |
| 19 Jan, 2021 | 7.11 | 7.49 | 7.0 | 7.03 | 43.85 Thousand |
| 15 Jan, 2021 | 7.42 | 7.61 | 7.0 | 7.22 | 31.34 Thousand |
| 14 Jan, 2021 | 6.84 | 8.38 | 6.72 | 7.42 | 243.52 Thousand |
| 13 Jan, 2021 | 7.06 | 7.09 | 6.76 | 6.93 | 30.96 Thousand |
| 12 Jan, 2021 | 7.11 | 7.29 | 7.01 | 7.01 | 4970.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW