Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.59 | 6.8 | 6.55 | 6.67 | 61.98 Thousand |
| 08 Feb, 2021 | 6.66 | 6.69 | 6.5 | 6.69 | 24.03 Thousand |
| 05 Feb, 2021 | 6.71 | 6.71 | 6.41 | 6.59 | 22.02 Thousand |
| 04 Feb, 2021 | 6.74 | 6.79 | 6.45 | 6.6 | 47.91 Thousand |
| 03 Feb, 2021 | 6.9 | 6.98 | 6.23 | 6.7 | 105.54 Thousand |
| 02 Feb, 2021 | 6.93 | 7.1 | 6.8 | 6.9 | 33.28 Thousand |
| 01 Feb, 2021 | 6.99 | 7.07 | 6.92 | 7.0 | 14.94 Thousand |
| 29 Jan, 2021 | 7.21 | 7.21 | 6.9 | 7.0 | 13.19 Thousand |
| 28 Jan, 2021 | 7.21 | 7.22 | 6.91 | 7.0 | 9236.00 |
| 27 Jan, 2021 | 7.05 | 7.23 | 6.88 | 7.14 | 19.26 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW