Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.99 | 6.99 | 6.44 | 6.66 | 51.75 Thousand |
| 09 Mar, 2021 | 6.84 | 7.1 | 6.6 | 6.63 | 119.23 Thousand |
| 08 Mar, 2021 | 6.6 | 7.74 | 6.29 | 6.88 | 157.4 Thousand |
| 05 Mar, 2021 | 5.98 | 6.33 | 5.88 | 6.28 | 71.65 Thousand |
| 04 Mar, 2021 | 5.8 | 6.05 | 5.64 | 5.96 | 34.15 Thousand |
| 03 Mar, 2021 | 6.05 | 6.05 | 5.76 | 5.89 | 69.94 Thousand |
| 02 Mar, 2021 | 6.0 | 6.13 | 5.8 | 5.99 | 145.47 Thousand |
| 01 Mar, 2021 | 6.05 | 6.1 | 5.91 | 6.01 | 45.85 Thousand |
| 26 Feb, 2021 | 5.68 | 5.95 | 5.51 | 5.87 | 64.23 Thousand |
| 25 Feb, 2021 | 5.97 | 6.02 | 5.62 | 5.73 | 58.76 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW