CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.96 | 3.96 | 3.78 | 3.78 | 3019.00 |
| 14 Jun, 2022 | 3.81 | 3.89 | 3.75 | 3.75 | 15.92 Thousand |
| 13 Jun, 2022 | 4.09 | 4.09 | 3.78 | 3.81 | 26.94 Thousand |
| 10 Jun, 2022 | 4.08 | 4.11 | 4.05 | 4.06 | 2690.00 |
| 09 Jun, 2022 | 4.1 | 4.18 | 4.1 | 4.15 | 6477.00 |
| 08 Jun, 2022 | 4.14 | 4.16 | 4.12 | 4.14 | 2836.00 |
| 07 Jun, 2022 | 4.13 | 4.17 | 4.1 | 4.11 | 5496.00 |
| 06 Jun, 2022 | 4.25 | 4.25 | 4.04 | 4.06 | 8936.00 |
| 03 Jun, 2022 | 4.24 | 4.24 | 4.07 | 4.07 | 4357.00 |
| 02 Jun, 2022 | 4.14 | 4.28 | 4.14 | 4.23 | 7548.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX