CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 4.15 4.39 4.15 4.3 15.14 Thousand
16 May, 2022 4.15 4.23 4.15 4.23 5764.00
13 May, 2022 4.15 4.22 4.1 4.22 14.95 Thousand
12 May, 2022 4.21 4.22 4.08 4.1 15.46 Thousand
11 May, 2022 4.18 4.23 4.18 4.23 2966.00
10 May, 2022 4.22 4.24 4.18 4.24 6914.00
09 May, 2022 4.42 4.43 4.2 4.2 9395.00
06 May, 2022 4.65 4.65 4.39 4.39 8659.00
05 May, 2022 4.63 4.63 4.51 4.59 3058.00
04 May, 2022 4.4 4.67 4.4 4.65 10.61 Thousand