CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.2 | 4.2 | 4.12 | 4.16 | 9187.00 |
| 31 May, 2022 | 4.28 | 4.29 | 4.2 | 4.2 | 1354.00 |
| 27 May, 2022 | 4.27 | 4.27 | 4.11 | 4.19 | 5207.00 |
| 26 May, 2022 | 4.21 | 4.21 | 4.05 | 4.18 | 9471.00 |
| 25 May, 2022 | 4.25 | 4.25 | 4.07 | 4.14 | 5458.00 |
| 24 May, 2022 | 4.39 | 4.39 | 4.09 | 4.16 | 25.15 Thousand |
| 23 May, 2022 | 4.41 | 4.44 | 4.32 | 4.35 | 4002.00 |
| 20 May, 2022 | 4.41 | 4.41 | 4.13 | 4.31 | 20.52 Thousand |
| 19 May, 2022 | 4.24 | 4.34 | 4.18 | 4.34 | 6924.00 |
| 18 May, 2022 | 4.36 | 4.36 | 4.08 | 4.2 | 12.99 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX