CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.02 | 4.02 | 3.81 | 3.95 | 8464.00 |
| 29 Jun, 2022 | 3.78 | 3.87 | 3.78 | 3.8 | 4978.00 |
| 28 Jun, 2022 | 3.94 | 3.97 | 3.8 | 3.8 | 3697.00 |
| 27 Jun, 2022 | 3.98 | 4.0 | 3.82 | 3.84 | 10.52 Thousand |
| 24 Jun, 2022 | 3.94 | 3.94 | 3.74 | 3.85 | 9362.00 |
| 23 Jun, 2022 | 3.77 | 3.92 | 3.77 | 3.82 | 4384.00 |
| 22 Jun, 2022 | 3.99 | 3.99 | 3.75 | 3.77 | 5913.00 |
| 21 Jun, 2022 | 3.84 | 3.84 | 3.73 | 3.75 | 3307.00 |
| 17 Jun, 2022 | 3.78 | 3.91 | 3.7 | 3.72 | 7950.00 |
| 16 Jun, 2022 | 3.95 | 3.95 | 3.75 | 3.75 | 11.77 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX