CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.31 | 4.31 | 4.19 | 4.24 | 23.11 Thousand |
| 14 Jul, 2022 | 4.0 | 4.35 | 4.0 | 4.25 | 50.22 Thousand |
| 13 Jul, 2022 | 3.95 | 3.96 | 3.88 | 3.96 | 2292.00 |
| 12 Jul, 2022 | 4.0 | 4.0 | 3.93 | 3.93 | 1380.00 |
| 11 Jul, 2022 | 3.97 | 3.97 | 3.91 | 3.92 | 4767.00 |
| 08 Jul, 2022 | 3.9 | 3.99 | 3.85 | 3.99 | 4721.00 |
| 07 Jul, 2022 | 3.84 | 3.84 | 3.8 | 3.84 | 2766.00 |
| 06 Jul, 2022 | 3.78 | 3.83 | 3.78 | 3.79 | 2796.00 |
| 05 Jul, 2022 | 3.68 | 3.88 | 3.68 | 3.8 | 11.45 Thousand |
| 01 Jul, 2022 | 3.88 | 3.97 | 3.72 | 3.8 | 87.07 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX