CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.02 | 6.36 | 5.72 | 6.32 | 49.98 Thousand |
| 11 Aug, 2022 | 6.42 | 6.58 | 5.34 | 5.8 | 143.68 Thousand |
| 10 Aug, 2022 | 6.12 | 6.41 | 5.95 | 6.41 | 68.07 Thousand |
| 09 Aug, 2022 | 5.93 | 6.25 | 5.76 | 5.95 | 46.24 Thousand |
| 08 Aug, 2022 | 6.25 | 6.34 | 5.81 | 6.0 | 106.73 Thousand |
| 05 Aug, 2022 | 5.89 | 6.35 | 5.5 | 6.25 | 74.19 Thousand |
| 04 Aug, 2022 | 5.0 | 6.12 | 5.0 | 5.76 | 182.13 Thousand |
| 03 Aug, 2022 | 4.8 | 4.92 | 4.75 | 4.91 | 19.7 Thousand |
| 02 Aug, 2022 | 4.83 | 4.89 | 4.79 | 4.82 | 20.48 Thousand |
| 01 Aug, 2022 | 4.93 | 5.19 | 4.92 | 4.98 | 35.23 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX