CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.46 | 5.46 | 5.31 | 5.31 | 2473.00 |
| 09 Sep, 2022 | 5.53 | 5.53 | 5.3 | 5.4 | 10.95 Thousand |
| 08 Sep, 2022 | 5.32 | 5.49 | 5.26 | 5.28 | 16.59 Thousand |
| 07 Sep, 2022 | 5.24 | 5.35 | 5.24 | 5.35 | 7645.00 |
| 06 Sep, 2022 | 5.32 | 5.32 | 5.2 | 5.24 | 2395.00 |
| 02 Sep, 2022 | 5.42 | 5.42 | 5.04 | 5.27 | 11.01 Thousand |
| 01 Sep, 2022 | 5.51 | 5.51 | 5.11 | 5.33 | 15.82 Thousand |
| 31 Aug, 2022 | 5.24 | 5.55 | 5.24 | 5.39 | 13.97 Thousand |
| 30 Aug, 2022 | 5.69 | 5.72 | 5.4 | 5.42 | 8676.00 |
| 29 Aug, 2022 | 5.68 | 5.69 | 5.46 | 5.54 | 6003.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX