CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.06 | 6.06 | 5.6 | 5.6 | 16.29 Thousand |
| 25 Aug, 2022 | 5.53 | 6.09 | 5.53 | 6.0 | 38.08 Thousand |
| 24 Aug, 2022 | 5.26 | 5.54 | 5.23 | 5.51 | 14.94 Thousand |
| 23 Aug, 2022 | 5.12 | 5.44 | 5.12 | 5.32 | 19.7 Thousand |
| 22 Aug, 2022 | 5.22 | 5.22 | 5.02 | 5.12 | 15.53 Thousand |
| 19 Aug, 2022 | 5.12 | 5.49 | 4.99 | 5.31 | 42.73 Thousand |
| 18 Aug, 2022 | 4.95 | 5.13 | 4.95 | 5.13 | 27.63 Thousand |
| 17 Aug, 2022 | 5.31 | 5.31 | 4.82 | 5.02 | 99.07 Thousand |
| 16 Aug, 2022 | 5.6 | 5.61 | 5.0 | 5.29 | 136.13 Thousand |
| 15 Aug, 2022 | 6.11 | 6.22 | 5.7 | 5.91 | 125.16 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX