CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.28 | 5.28 | 5.05 | 5.07 | 5236.00 |
| 07 Oct, 2022 | 5.26 | 5.6 | 5.13 | 5.13 | 16.61 Thousand |
| 06 Oct, 2022 | 5.25 | 5.29 | 5.2 | 5.29 | 3347.00 |
| 05 Oct, 2022 | 5.5 | 5.53 | 5.14 | 5.34 | 2520.00 |
| 04 Oct, 2022 | 5.75 | 5.86 | 5.55 | 5.55 | 25.31 Thousand |
| 03 Oct, 2022 | 5.36 | 5.68 | 5.36 | 5.52 | 15.78 Thousand |
| 30 Sep, 2022 | 5.08 | 5.29 | 5.08 | 5.2 | 7595.00 |
| 29 Sep, 2022 | 5.39 | 5.39 | 5.02 | 5.2 | 13.58 Thousand |
| 28 Sep, 2022 | 4.74 | 5.39 | 4.66 | 5.35 | 56.49 Thousand |
| 27 Sep, 2022 | 4.57 | 4.57 | 4.55 | 4.55 | 2041.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX