CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.2 | 5.35 | 5.2 | 5.32 | 19.94 Thousand |
| 21 Oct, 2022 | 5.05 | 5.2 | 5.05 | 5.2 | 3162.00 |
| 20 Oct, 2022 | 4.93 | 5.14 | 4.93 | 5.0 | 7226.00 |
| 19 Oct, 2022 | 5.09 | 5.14 | 4.93 | 4.93 | 1752.00 |
| 18 Oct, 2022 | 5.15 | 5.15 | 5.06 | 5.06 | 3396.00 |
| 17 Oct, 2022 | 5.12 | 5.24 | 5.02 | 5.04 | 5852.00 |
| 14 Oct, 2022 | 5.12 | 5.12 | 4.87 | 4.87 | 946.00 |
| 13 Oct, 2022 | 4.8 | 4.99 | 4.75 | 4.99 | 4333.00 |
| 12 Oct, 2022 | 4.87 | 4.93 | 4.82 | 4.93 | 16.34 Thousand |
| 11 Oct, 2022 | 5.05 | 5.05 | 4.95 | 4.95 | 17.24 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX