CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.51 | 5.52 | 5.45 | 5.45 | 23.77 Thousand |
| 04 Jan, 2023 | 5.6 | 5.6 | 5.51 | 5.52 | 5516.00 |
| 03 Jan, 2023 | 5.6 | 5.64 | 5.58 | 5.64 | 2935.00 |
| 30 Dec, 2022 | 5.51 | 5.6 | 5.51 | 5.51 | 10.51 Thousand |
| 29 Dec, 2022 | 5.6 | 5.6 | 5.5 | 5.57 | 4959.00 |
| 28 Dec, 2022 | 5.51 | 5.52 | 5.5 | 5.52 | 2745.00 |
| 27 Dec, 2022 | 5.5 | 5.58 | 5.5 | 5.5 | 1252.00 |
| 23 Dec, 2022 | 5.52 | 5.56 | 5.44 | 5.55 | 10.97 Thousand |
| 22 Dec, 2022 | 5.42 | 5.5 | 5.42 | 5.5 | 2288.00 |
| 21 Dec, 2022 | 5.58 | 5.58 | 5.47 | 5.47 | 3735.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX