CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.63 | 6.14 | 5.63 | 6.09 | 10.7 Thousand |
| 05 Dec, 2022 | 5.42 | 6.0 | 5.42 | 5.6 | 29.7 Thousand |
| 02 Dec, 2022 | 5.08 | 5.5 | 5.08 | 5.4 | 22.05 Thousand |
| 01 Dec, 2022 | 5.25 | 5.37 | 5.07 | 5.28 | 55.24 Thousand |
| 30 Nov, 2022 | 5.35 | 5.35 | 5.31 | 5.35 | 4560.00 |
| 29 Nov, 2022 | 5.21 | 5.27 | 5.2 | 5.27 | 2753.00 |
| 28 Nov, 2022 | 5.3 | 5.3 | 5.2 | 5.2 | 5445.00 |
| 25 Nov, 2022 | 5.26 | 5.26 | 5.2 | 5.26 | 8350.00 |
| 23 Nov, 2022 | 5.29 | 5.29 | 5.15 | 5.27 | 2744.00 |
| 22 Nov, 2022 | 5.26 | 5.27 | 5.1 | 5.11 | 15.24 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX