CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.6 | 5.6 | 5.39 | 5.39 | 21.33 Thousand |
| 19 Dec, 2022 | 5.78 | 5.78 | 5.51 | 5.55 | 2744.00 |
| 16 Dec, 2022 | 5.55 | 5.8 | 5.55 | 5.77 | 3390.00 |
| 15 Dec, 2022 | 5.63 | 5.66 | 5.6 | 5.6 | 11.55 Thousand |
| 14 Dec, 2022 | 5.72 | 5.8 | 5.62 | 5.7 | 4987.00 |
| 13 Dec, 2022 | 5.77 | 5.78 | 5.71 | 5.71 | 7404.00 |
| 12 Dec, 2022 | 6.01 | 6.02 | 5.75 | 5.75 | 6214.00 |
| 09 Dec, 2022 | 6.0 | 6.02 | 5.95 | 5.95 | 5412.00 |
| 08 Dec, 2022 | 6.19 | 6.2 | 5.91 | 6.07 | 8775.00 |
| 07 Dec, 2022 | 5.93 | 6.32 | 5.93 | 6.22 | 17.99 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX