CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.42 | 7.78 | 7.42 | 7.78 | 17.34 Thousand |
| 19 Jan, 2023 | 7.65 | 7.82 | 7.22 | 7.5 | 47.69 Thousand |
| 18 Jan, 2023 | 7.47 | 8.18 | 7.33 | 7.78 | 29.75 Thousand |
| 17 Jan, 2023 | 7.99 | 8.13 | 7.34 | 7.42 | 47.78 Thousand |
| 13 Jan, 2023 | 7.25 | 8.23 | 7.01 | 8.19 | 51.08 Thousand |
| 12 Jan, 2023 | 7.65 | 8.45 | 7.65 | 8.26 | 131.82 Thousand |
| 11 Jan, 2023 | 6.6 | 8.2 | 6.6 | 7.7 | 312.68 Thousand |
| 10 Jan, 2023 | 6.05 | 6.3 | 6.0 | 6.3 | 26.34 Thousand |
| 09 Jan, 2023 | 5.91 | 6.05 | 5.81 | 6.05 | 43.21 Thousand |
| 06 Jan, 2023 | 5.59 | 6.02 | 5.55 | 5.8 | 32.13 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX