CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 11.31 13.7 11.31 13.24 239.41 Thousand
02 Feb, 2023 11.65 12.73 11.36 11.66 52.39 Thousand
01 Feb, 2023 12.62 12.76 11.33 11.56 101.36 Thousand
31 Jan, 2023 14.49 14.88 11.3 12.19 365.75 Thousand
30 Jan, 2023 13.6 14.82 13.41 14.6 314.33 Thousand
27 Jan, 2023 12.48 14.25 12.38 13.5 476.83 Thousand
26 Jan, 2023 10.74 12.4 10.61 12.38 351.43 Thousand
25 Jan, 2023 9.4 10.68 9.2 10.56 255.25 Thousand
24 Jan, 2023 8.83 9.65 8.83 9.35 110.88 Thousand
23 Jan, 2023 7.7 9.1 7.7 9.1 132.22 Thousand