CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.79 | 6.79 | 6.5 | 6.65 | 17.22 Thousand |
| 13 Jul, 2023 | 6.87 | 7.0 | 6.79 | 6.86 | 11.54 Thousand |
| 12 Jul, 2023 | 6.81 | 6.95 | 6.79 | 6.85 | 7437.00 |
| 11 Jul, 2023 | 7.05 | 7.1 | 6.88 | 7.1 | 3516.00 |
| 10 Jul, 2023 | 7.4 | 7.4 | 6.76 | 7.01 | 16.25 Thousand |
| 07 Jul, 2023 | 7.36 | 7.48 | 7.09 | 7.4 | 3326.00 |
| 06 Jul, 2023 | 7.25 | 7.49 | 7.01 | 7.43 | 7246.00 |
| 05 Jul, 2023 | 7.45 | 7.5 | 7.15 | 7.15 | 5204.00 |
| 03 Jul, 2023 | 7.37 | 7.37 | 7.1 | 7.35 | 7616.00 |
| 30 Jun, 2023 | 7.65 | 7.65 | 7.28 | 7.37 | 2544.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX