CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.37 | 8.56 | 7.36 | 8.27 | 66.22 Thousand |
| 27 Jul, 2023 | 7.33 | 7.38 | 7.01 | 7.37 | 26.11 Thousand |
| 26 Jul, 2023 | 7.02 | 7.28 | 7.02 | 7.27 | 15.66 Thousand |
| 25 Jul, 2023 | 6.94 | 7.22 | 6.92 | 7.0 | 20.91 Thousand |
| 24 Jul, 2023 | 7.36 | 7.43 | 6.99 | 7.09 | 6415.00 |
| 21 Jul, 2023 | 7.46 | 7.46 | 6.75 | 6.76 | 6016.00 |
| 20 Jul, 2023 | 7.4 | 7.4 | 7.28 | 7.28 | 1532.00 |
| 19 Jul, 2023 | 7.3 | 7.58 | 7.26 | 7.33 | 4419.00 |
| 18 Jul, 2023 | 7.05 | 7.45 | 7.05 | 7.45 | 9273.00 |
| 17 Jul, 2023 | 6.57 | 7.28 | 6.57 | 7.02 | 49.14 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX