CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.9 | 7.27 | 6.9 | 6.93 | 5675.00 |
| 10 Aug, 2023 | 6.99 | 7.0 | 6.81 | 6.83 | 7101.00 |
| 09 Aug, 2023 | 7.05 | 7.08 | 6.79 | 6.79 | 9786.00 |
| 08 Aug, 2023 | 7.2 | 7.29 | 7.04 | 7.04 | 7665.00 |
| 07 Aug, 2023 | 7.15 | 7.43 | 7.15 | 7.23 | 17.96 Thousand |
| 04 Aug, 2023 | 7.54 | 7.78 | 7.54 | 7.78 | 1433.00 |
| 03 Aug, 2023 | 7.82 | 7.82 | 7.74 | 7.74 | 4207.00 |
| 02 Aug, 2023 | 7.99 | 7.99 | 7.5 | 7.96 | 7619.00 |
| 01 Aug, 2023 | 7.9 | 8.13 | 7.81 | 8.08 | 4935.00 |
| 31 Jul, 2023 | 8.14 | 8.67 | 7.93 | 7.94 | 21.82 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX