CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.8 | 7.95 | 7.6 | 7.79 | 2728.00 |
| 08 Sep, 2023 | 7.77 | 7.82 | 7.7 | 7.7 | 1427.00 |
| 07 Sep, 2023 | 7.62 | 7.78 | 7.62 | 7.71 | 4997.00 |
| 06 Sep, 2023 | 7.93 | 7.94 | 7.61 | 7.81 | 2954.00 |
| 05 Sep, 2023 | 7.49 | 7.69 | 7.49 | 7.69 | 10.16 Thousand |
| 01 Sep, 2023 | 7.17 | 7.63 | 7.17 | 7.6 | 32.72 Thousand |
| 31 Aug, 2023 | 7.0 | 7.29 | 7.0 | 7.16 | 4248.00 |
| 30 Aug, 2023 | 7.25 | 7.3 | 7.02 | 7.02 | 4111.00 |
| 29 Aug, 2023 | 7.17 | 7.35 | 7.16 | 7.18 | 12.54 Thousand |
| 28 Aug, 2023 | 7.3 | 7.37 | 7.26 | 7.31 | 9278.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX