CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.12 | 7.18 | 6.9 | 6.9 | 1786.00 |
| 22 Sep, 2023 | 6.91 | 7.14 | 6.9 | 7.0 | 5187.00 |
| 21 Sep, 2023 | 7.14 | 7.29 | 6.89 | 7.19 | 10.35 Thousand |
| 20 Sep, 2023 | 6.98 | 7.06 | 6.94 | 6.94 | 1621.00 |
| 19 Sep, 2023 | 7.15 | 7.58 | 6.93 | 7.14 | 17.24 Thousand |
| 18 Sep, 2023 | 7.28 | 7.73 | 6.57 | 7.49 | 14.78 Thousand |
| 15 Sep, 2023 | 7.5 | 7.6 | 6.7 | 7.23 | 34.09 Thousand |
| 14 Sep, 2023 | 7.38 | 7.58 | 7.29 | 7.58 | 2748.00 |
| 13 Sep, 2023 | 7.44 | 7.7 | 7.28 | 7.33 | 5621.00 |
| 12 Sep, 2023 | 7.72 | 7.84 | 7.24 | 7.27 | 14.29 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX