CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.85 | 7.85 | 7.31 | 7.48 | 14.61 Thousand |
| 28 Jun, 2023 | 7.95 | 8.0 | 7.7 | 7.7 | 30.22 Thousand |
| 27 Jun, 2023 | 8.13 | 8.15 | 7.77 | 7.9 | 24.45 Thousand |
| 26 Jun, 2023 | 8.11 | 8.57 | 7.46 | 8.23 | 7897.00 |
| 23 Jun, 2023 | 7.33 | 8.24 | 7.33 | 8.22 | 66.53 Thousand |
| 22 Jun, 2023 | 7.69 | 7.73 | 7.35 | 7.35 | 3099.00 |
| 21 Jun, 2023 | 7.5 | 7.69 | 7.39 | 7.69 | 8549.00 |
| 20 Jun, 2023 | 8.32 | 8.48 | 7.42 | 7.47 | 25.63 Thousand |
| 16 Jun, 2023 | 8.68 | 8.68 | 8.3 | 8.32 | 8163.00 |
| 15 Jun, 2023 | 8.53 | 8.76 | 8.31 | 8.6 | 15.1 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX