CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.42 | 8.67 | 8.17 | 8.42 | 16.59 Thousand |
| 13 Jun, 2023 | 8.05 | 8.7 | 7.93 | 8.26 | 20.37 Thousand |
| 12 Jun, 2023 | 7.84 | 7.99 | 7.73 | 7.98 | 11.08 Thousand |
| 09 Jun, 2023 | 7.84 | 7.88 | 7.8 | 7.81 | 1537.00 |
| 08 Jun, 2023 | 8.18 | 8.2 | 7.63 | 7.83 | 28.39 Thousand |
| 07 Jun, 2023 | 7.5 | 8.3 | 7.5 | 8.03 | 33.24 Thousand |
| 06 Jun, 2023 | 7.24 | 7.99 | 7.14 | 7.51 | 27.37 Thousand |
| 05 Jun, 2023 | 7.63 | 7.63 | 7.04 | 7.34 | 17.51 Thousand |
| 02 Jun, 2023 | 6.6 | 7.75 | 6.6 | 7.6 | 29.38 Thousand |
| 01 Jun, 2023 | 6.53 | 6.9 | 6.53 | 6.61 | 21.52 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX