CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 500.00 |
| 18 Jun, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 11 Jun, 2001 | 3.65 | 3.7 | 3.6 | 3.6 | 3700.00 |
| 08 Jun, 2001 | 3.65 | 3.65 | 3.65 | 3.65 | 300.00 |
| 07 Jun, 2001 | 3.65 | 3.7 | 3.6 | 3.6 | 5800.00 |
| 06 Jun, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 05 Jun, 2001 | 3.75 | 3.75 | 3.65 | 3.7 | 3900.00 |
| 04 Jun, 2001 | 3.75 | 3.75 | 3.65 | 3.75 | 900.00 |
| 01 Jun, 2001 | 3.5 | 3.75 | 3.5 | 3.75 | 900.00 |
| 31 May, 2001 | 3.5 | 3.75 | 3.25 | 3.75 | 4800.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX