CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 06 Jul, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 05 Jul, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1700.00 |
| 03 Jul, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1600.00 |
| 02 Jul, 2001 | 3.15 | 3.15 | 3.1 | 3.1 | 2300.00 |
| 29 Jun, 2001 | 3.25 | 3.25 | 3.15 | 3.19 | 3300.00 |
| 28 Jun, 2001 | 3.27 | 3.27 | 3.25 | 3.25 | 800.00 |
| 26 Jun, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 22 Jun, 2001 | 3.37 | 3.37 | 3.35 | 3.35 | 1100.00 |
| 21 Jun, 2001 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX