CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 3.5 3.8 3.48 3.8 7700.00
25 May, 2001 3.6 3.7 3.0 3.5 9700.00
22 May, 2001 3.7 3.7 3.7 3.7 200.00
21 May, 2001 3.8 3.9 3.75 3.75 2200.00
18 May, 2001 3.8 3.8 3.8 3.8 700.00
17 May, 2001 3.85 3.85 3.85 3.85 500.00
16 May, 2001 3.9 4.1 3.85 3.9 1600.00
14 May, 2001 4.25 4.25 4.0 4.0 11.3 Thousand
11 May, 2001 4.25 4.25 4.01 4.25 15.6 Thousand
10 May, 2001 4.0 4.25 4.0 4.1 14.5 Thousand