CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2001 | 3.98 | 4.0 | 3.9 | 3.9 | 4700.00 |
| 07 May, 2001 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| 03 May, 2001 | 3.85 | 3.9 | 3.85 | 3.9 | 8000.00 |
| 02 May, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 8000.00 |
| 01 May, 2001 | 3.9 | 4.0 | 3.85 | 3.85 | 4200.00 |
| 30 Apr, 2001 | 3.95 | 3.95 | 3.85 | 3.9 | 7500.00 |
| 27 Apr, 2001 | 4.0 | 4.0 | 3.85 | 3.85 | 12.2 Thousand |
| 24 Apr, 2001 | 3.9 | 4.0 | 3.8 | 3.8 | 8700.00 |
| 23 Apr, 2001 | 3.8 | 3.95 | 3.75 | 3.95 | 8200.00 |
| 20 Apr, 2001 | 3.5 | 3.75 | 3.5 | 3.75 | 600.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX