CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2001 | 3.39 | 3.39 | 3.39 | 3.39 | 100.00 |
| 21 Aug, 2001 | 3.45 | 3.49 | 3.35 | 3.35 | 1600.00 |
| 20 Aug, 2001 | 3.45 | 3.45 | 3.45 | 3.45 | 1000.00 |
| 17 Aug, 2001 | 3.55 | 3.6 | 3.5 | 3.5 | 2700.00 |
| 16 Aug, 2001 | 3.5 | 3.59 | 3.45 | 3.59 | 5400.00 |
| 15 Aug, 2001 | 3.12 | 3.35 | 3.12 | 3.35 | 8600.00 |
| 14 Aug, 2001 | 3.05 | 3.1 | 3.05 | 3.1 | 5400.00 |
| 10 Aug, 2001 | 3.05 | 3.05 | 3.0 | 3.0 | 1500.00 |
| 09 Aug, 2001 | 3.1 | 3.1 | 3.06 | 3.06 | 1300.00 |
| 08 Aug, 2001 | 3.17 | 3.17 | 3.12 | 3.12 | 200.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX