CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2001 | 2.95 | 3.05 | 2.95 | 3.0 | 3300.00 |
| 10 Sep, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 07 Sep, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 200.00 |
| 06 Sep, 2001 | 3.17 | 3.17 | 3.1 | 3.1 | 1800.00 |
| 05 Sep, 2001 | 3.15 | 3.25 | 3.15 | 3.17 | 2100.00 |
| 04 Sep, 2001 | 3.14 | 3.14 | 3.14 | 3.14 | 300.00 |
| 31 Aug, 2001 | 3.1 | 3.1 | 3.0 | 3.1 | 9600.00 |
| 29 Aug, 2001 | 3.16 | 3.2 | 3.16 | 3.16 | 1700.00 |
| 28 Aug, 2001 | 3.15 | 3.2 | 3.15 | 3.2 | 2000.00 |
| 24 Aug, 2001 | 3.3 | 3.3 | 3.2 | 3.2 | 1000.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX