CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2001 | 3.12 | 3.17 | 3.11 | 3.17 | 3500.00 |
| 01 Aug, 2001 | 3.15 | 3.15 | 3.11 | 3.11 | 1300.00 |
| 31 Jul, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1200.00 |
| 27 Jul, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 26 Jul, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 20 Jul, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 19 Jul, 2001 | 3.02 | 3.1 | 3.02 | 3.1 | 3000.00 |
| 13 Jul, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 12 Jul, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 11 Jul, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 2200.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX