CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 3.77 | 3.81 | 3.77 | 3.8 | 400.00 |
| 15 Feb, 2006 | 3.88 | 3.92 | 3.73 | 3.78 | 12.9 Thousand |
| 14 Feb, 2006 | 3.94 | 3.96 | 3.94 | 3.96 | 1200.00 |
| 13 Feb, 2006 | 3.88 | 3.88 | 3.7 | 3.75 | 5600.00 |
| 10 Feb, 2006 | 3.95 | 3.95 | 3.6 | 3.8 | 8200.00 |
| 09 Feb, 2006 | 3.95 | 4.1 | 3.91 | 4.1 | 5600.00 |
| 08 Feb, 2006 | 3.91 | 3.98 | 3.9 | 3.91 | 1400.00 |
| 07 Feb, 2006 | 3.99 | 3.99 | 3.95 | 3.95 | 23.3 Thousand |
| 06 Feb, 2006 | 3.75 | 3.95 | 3.75 | 3.95 | 2300.00 |
| 03 Feb, 2006 | 3.75 | 3.75 | 3.74 | 3.74 | 300.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX