CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 3.95 | 3.96 | 3.95 | 3.96 | 1100.00 |
| 16 Mar, 2006 | 3.98 | 4.0 | 3.91 | 3.95 | 4100.00 |
| 15 Mar, 2006 | 3.97 | 4.0 | 3.97 | 3.98 | 3900.00 |
| 14 Mar, 2006 | 3.9 | 3.99 | 3.9 | 3.99 | 500.00 |
| 13 Mar, 2006 | 3.91 | 3.91 | 3.85 | 3.85 | 1100.00 |
| 10 Mar, 2006 | 3.86 | 3.95 | 3.86 | 3.95 | 1100.00 |
| 09 Mar, 2006 | 3.78 | 3.85 | 3.78 | 3.85 | 900.00 |
| 08 Mar, 2006 | 3.9 | 3.91 | 3.75 | 3.8 | 5900.00 |
| 07 Mar, 2006 | 3.82 | 4.0 | 3.82 | 4.0 | 6800.00 |
| 06 Mar, 2006 | 3.9 | 3.9 | 3.8 | 3.86 | 3400.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX