CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 3.78 | 3.85 | 3.7 | 3.75 | 7500.00 |
| 13 Apr, 2006 | 3.9 | 3.9 | 3.67 | 3.88 | 13.9 Thousand |
| 12 Apr, 2006 | 3.9 | 3.99 | 3.9 | 3.9 | 2700.00 |
| 11 Apr, 2006 | 3.91 | 3.95 | 3.9 | 3.91 | 3200.00 |
| 10 Apr, 2006 | 3.9 | 3.9 | 3.9 | 3.9 | 1100.00 |
| 07 Apr, 2006 | 3.9 | 3.95 | 3.9 | 3.94 | 1300.00 |
| 06 Apr, 2006 | 4.0 | 4.0 | 3.85 | 3.95 | 10.3 Thousand |
| 05 Apr, 2006 | 4.03 | 4.13 | 4.03 | 4.03 | 2100.00 |
| 04 Apr, 2006 | 4.28 | 4.3 | 3.85 | 4.07 | 17.9 Thousand |
| 03 Apr, 2006 | 3.9 | 4.34 | 3.9 | 4.1 | 25 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX