CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 4.17 | 4.2 | 4.16 | 4.17 | 3200.00 |
| 01 May, 2006 | 4.16 | 4.2 | 4.16 | 4.17 | 1900.00 |
| 28 Apr, 2006 | 4.0 | 4.16 | 4.0 | 4.16 | 3400.00 |
| 27 Apr, 2006 | 4.07 | 4.08 | 4.0 | 4.08 | 9100.00 |
| 26 Apr, 2006 | 3.97 | 4.05 | 3.95 | 4.05 | 6100.00 |
| 25 Apr, 2006 | 3.93 | 4.01 | 3.93 | 4.01 | 2000.00 |
| 24 Apr, 2006 | 3.9 | 3.94 | 3.9 | 3.94 | 3600.00 |
| 21 Apr, 2006 | 3.85 | 3.89 | 3.85 | 3.89 | 3400.00 |
| 20 Apr, 2006 | 3.75 | 3.9 | 3.75 | 3.9 | 2200.00 |
| 18 Apr, 2006 | 3.7 | 3.99 | 3.69 | 3.87 | 3900.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX