CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 3.58 | 3.6 | 3.51 | 3.51 | 900.00 |
| 02 Jun, 2006 | 3.4 | 3.5 | 3.4 | 3.5 | 28.4 Thousand |
| 01 Jun, 2006 | 3.75 | 3.75 | 3.74 | 3.74 | 600.00 |
| 30 May, 2006 | 3.73 | 3.8 | 3.73 | 3.75 | 1900.00 |
| 26 May, 2006 | 3.84 | 3.84 | 3.7 | 3.78 | 2400.00 |
| 25 May, 2006 | 3.9 | 3.9 | 3.88 | 3.88 | 2200.00 |
| 24 May, 2006 | 4.0 | 4.0 | 3.86 | 3.89 | 3900.00 |
| 23 May, 2006 | 3.8 | 4.15 | 3.7 | 4.15 | 57.6 Thousand |
| 22 May, 2006 | 3.8 | 3.8 | 3.7 | 3.79 | 2400.00 |
| 19 May, 2006 | 3.46 | 3.85 | 3.4 | 3.81 | 15.4 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX