CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 2.95 | 3.0 | 2.89 | 3.0 | 14.3 Thousand |
| 16 Jun, 2006 | 3.09 | 3.09 | 2.95 | 3.0 | 4100.00 |
| 15 Jun, 2006 | 3.1 | 3.12 | 3.01 | 3.06 | 5300.00 |
| 14 Jun, 2006 | 3.1 | 3.11 | 3.0 | 3.08 | 2700.00 |
| 13 Jun, 2006 | 3.06 | 3.16 | 3.01 | 3.08 | 7400.00 |
| 12 Jun, 2006 | 3.37 | 3.37 | 3.15 | 3.15 | 4400.00 |
| 09 Jun, 2006 | 3.57 | 3.6 | 3.23 | 3.45 | 10.6 Thousand |
| 08 Jun, 2006 | 3.47 | 3.5 | 3.41 | 3.5 | 2500.00 |
| 07 Jun, 2006 | 3.47 | 3.53 | 3.47 | 3.53 | 40.7 Thousand |
| 06 Jun, 2006 | 3.6 | 3.6 | 3.45 | 3.48 | 5400.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX