CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2006 | 2.8 | 2.87 | 2.72 | 2.82 | 10.5 Thousand |
| 30 Jun, 2006 | 2.84 | 2.84 | 2.84 | 2.84 | 900.00 |
| 29 Jun, 2006 | 2.8 | 2.9 | 2.8 | 2.87 | 6400.00 |
| 28 Jun, 2006 | 2.95 | 2.96 | 2.74 | 2.8 | 8500.00 |
| 27 Jun, 2006 | 3.0 | 3.0 | 2.95 | 2.95 | 4000.00 |
| 26 Jun, 2006 | 3.01 | 3.05 | 3.0 | 3.05 | 4400.00 |
| 23 Jun, 2006 | 3.01 | 3.01 | 3.0 | 3.0 | 1000.00 |
| 22 Jun, 2006 | 3.1 | 3.1 | 3.0 | 3.0 | 6200.00 |
| 21 Jun, 2006 | 3.15 | 3.15 | 3.15 | 3.15 | 300.00 |
| 20 Jun, 2006 | 3.09 | 3.09 | 3.09 | 3.09 | 1000.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX