CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 3.81 | 3.91 | 3.81 | 3.91 | 1600.00 |
| 30 Mar, 2006 | 3.95 | 3.95 | 3.79 | 3.86 | 3300.00 |
| 29 Mar, 2006 | 3.95 | 3.96 | 3.9 | 3.95 | 3500.00 |
| 28 Mar, 2006 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 27 Mar, 2006 | 3.8 | 3.86 | 3.8 | 3.86 | 2300.00 |
| 24 Mar, 2006 | 3.6 | 3.79 | 3.6 | 3.79 | 1000.00 |
| 23 Mar, 2006 | 3.76 | 3.76 | 3.6 | 3.75 | 3600.00 |
| 22 Mar, 2006 | 3.8 | 3.85 | 3.8 | 3.8 | 1000.00 |
| 21 Mar, 2006 | 3.96 | 3.96 | 3.96 | 3.96 | 1300.00 |
| 20 Mar, 2006 | 3.96 | 3.97 | 3.96 | 3.97 | 300.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX